| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2014 | $26.87 | $27.00 | $24.38 | $26.25 | 918,448,140 |
| November 2014 | $27.70 | $27.82 | $26.43 | $27.02 | 570,477,285 |
| October 2014 | $28.72 | $28.97 | $25.34 | $27.88 | 1,044,521,500 |
| September 2014 | $28.51 | $29.74 | $28.33 | $28.79 | 671,169,216 |
| August 2014 | $28.44 | $29.29 | $27.92 | $28.50 | 554,087,600 |
| July 2014 | $28.84 | $29.90 | $28.17 | $28.50 | 692,928,810 |
| June 2014 | $27.96 | $29.04 | $26.86 | $28.69 | 760,623,087 |
| May 2014 | $26.28 | $28.31 | $25.10 | $27.92 | 732,960,787 |
| April 2014 | $28.41 | $29.28 | $25.07 | $26.26 | 1,345,351,372 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
